24H 最高$3.18
24H 最低$3.00
今日开盘$3.129
24H 成交量$79.36万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2269.1 | $2,304.72 | $2,237.38 | $3.99亿 | $2,755.09亿 | -0.87% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -0.81% |
| 73 |
BCHBitcoin Cash
|
$276.8 | $280.20 | $272.80 | $427.22万 | $54.92亿 | 0.15% |
| 254 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.87% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.03万 | $6,232.84万 | -4.92% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.95万 | $2,271.88万 | -2.37% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $32.10万 | $537.74万 | 6.36% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3297 | $0.3337 | $0.3151 | $214.74万 | $6.17亿 | 2.55% |
| 182 |
ORCLBORCLB
|
$118.26 | $132.72 | $117.94 | $87.35万 | — | -10.88% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 30 |
NVDABNVDAB
|
$205.63 | $210.18 | $201.98 | $1,548.04万 | — | -1.06% |
| 239 |
WIFdogwifhat
|
$0.1695 | $0.1753 | $0.1668 | $63.26万 | $1.69亿 | -2.59% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.14万 | — | -1.71% |
相关站点
共 40 个
Cosmos _数字货币市值
Ethena USDe _BTC行情
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
Haedal _以太坊ETH价格
TONToken _BTC行情
Polkadot _加密货币行情
Filecoin _比特币
THORChain _比特币行情
MSTRB _加密货币行情
MRVLB _BTC行情
USDC _比特币
Cardano _比特币行情
Ethereum _BTC行情
Near Protocol _数字货币市值
Pump.fun _币种排行
NFPrompt _数字货币市值
Lisk _比特币
Quant _加密货币行情
Worldcoin _加密货币行情
CRWVB _币种排行
牛来 _比特币
Chainlink _以太坊ETH价格
Aerodrome _币种排行
Nomina _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _数字货币市值
Sui _加密货币行情
Gram _以太坊ETH价格
BFUSD _BTC行情
BEAMX _加密货币行情
LayerZero _币种排行
Pepe _币种排行
USDC _以太坊ETH价格
Injective _以太坊ETH价格
Gram _加密货币行情
1000CAT _以太坊ETH价格
Ondo _加密货币行情