24H 最高$333.82
24H 最低$322.23
今日开盘$328.22
24H 成交量$42.40万
流通市值—
24H 涨跌额(-$4.46)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2257.93 | $2,317.84 | $2,237.38 | $5.62亿 | $2,755.09亿 | -0.66% |
| 404 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.74万 | $1.83亿 | -2.40% |
| 77 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $272.80 | $406.82万 | $54.92亿 | -1.98% |
| 251 |
SENTSentient
|
$0.01987 | $0.02018 | $0.01929 | $58.41万 | $1.42亿 | 1.12% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.27万 | $6,232.84万 | -1.88% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $14.10万 | $2,271.88万 | -2.55% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.13万 | $537.74万 | 3.77% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $252.56万 | $6.17亿 | 0.74% |
| 222 |
ORCLBORCLB
|
$119.71 | $133.24 | $118.37 | $71.21万 | — | -8.80% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,490.08万 | — | -0.89% |
| 198 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $81.50万 | $1.69亿 | -3.75% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.41万 | $2,088.79万 | -2.25% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
相关站点
共 40 个
AMDB _BTC行情
Pudgy Penguins _币种排行
USDC _比特币行情
MSTRB _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _比特币行情
EUR _BTC行情
NVDAB _BTC行情
Injective _数字货币市值
Ethereum _币种排行
GOOGLB _BTC行情
Worldcoin _BTC行情
SKHYB _BTC行情
Near Protocol _币种排行
CRCLB _以太坊ETH价格
NVDAB _数字货币市值
Chainlink _比特币行情
Sophon _以太坊ETH价格
BNCB _币种排行
THORChain _比特币
CRCLB _币种排行
Ripple USD _BTC行情
TQQQB _比特币
KORUB _以太坊ETH价格
Origin _比特币
Artificial _以太坊ETH价格
Filecoin _币种排行
Origin _比特币
First Digital _BTC行情
Aave _BTC行情
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
Aptos _加密货币行情
Cardano _币种排行
Quant _加密货币行情
Haedal _BTC行情
Cardano _加密货币行情
Bitcoin Cash _以太坊ETH价格
AAPLB _比特币
Ethena USDe _币种排行