24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2273.19 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.87% |
| 563 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.54万 | $1.83亿 | -1.87% |
| 75 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $397.81万 | $54.92亿 | -0.54% |
| 254 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $58.34万 | $1.42亿 | -0.81% |
| 460 |
RIFRSK Infrastructure Framework
|
$0.0597 | $0.0638 | $0.0593 | $24.21万 | $6,232.84万 | -6.13% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
ACHAlchemy Pay
|
$0.0046 | $0.00469 | $0.00447 | $15.30万 | $2,271.88万 | -1.50% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.76万 | $537.74万 | 4.57% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3317 | $0.3337 | $0.3151 | $206.60万 | $6.17亿 | 3.75% |
| 178 |
ORCLBORCLB
|
$117.46 | $132.50 | $117.11 | $88.98万 | — | -11.22% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 30 |
NVDABNVDAB
|
$205.42 | $210.18 | $201.98 | $1,545.97万 | — | -0.85% |
| 232 |
WIFdogwifhat
|
$0.1721 | $0.1753 | $0.1668 | $66.91万 | $1.69亿 | -1.38% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.59万 | $2,088.79万 | -0.57% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 659 |
ASMLBASMLB
|
$1561.97 | $1,600.58 | $1,521.96 | $6.36万 | — | -1.47% |
相关站点
共 40 个
MSTRB _比特币
XRP _币种排行
Hashflow _BTC行情
Zcash _比特币
Official _币种排行
SKHYB _以太坊ETH价格
XRP _加密货币行情
Cardano _比特币
ZAMA _数字货币市值
KORUB _比特币行情
PAX Gold _比特币
Injective _BTC行情
THORChain _数字货币市值
INTCB _以太坊ETH价格
Cardano _数字货币市值
Stellar _加密货币行情
United Stables _比特币
CRWVB _比特币行情
Aster _加密货币行情
1000CAT _币种排行
Aerodrome _加密货币行情
Quant _数字货币市值
LITEB _以太坊ETH价格
MegaETH _BTC行情
MegaETH _比特币
Aerodrome _比特币
Hedera _BTC行情
Gitcoin _以太坊ETH价格
Official _币种排行
Pudgy Penguins _数字货币市值
Stellar _加密货币行情
Zcash _币种排行
Celo _比特币
Bitcoin _数字货币市值
Stellar _数字货币市值
LITEB _BTC行情
Pump.fun _数字货币市值
TONToken _数字货币市值
Uniswap _数字货币市值
BNB _币种排行