24H 最高$0.00000295
24H 最低$0.00000274
今日开盘$0.00000293
24H 成交量$106.11万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2251.3 | $2,311.00 | $2,237.38 | $4.67亿 | $2,755.09亿 | -2.38% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.60万 | $1.83亿 | -5.44% |
| 74 |
BCHBitcoin Cash
|
$274.3 | $286.30 | $272.80 | $425.54万 | $54.92亿 | -3.92% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.45% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $8.51万 | $6,232.84万 | -2.81% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00473 | $0.00451 | $14.21万 | $2,271.88万 | -3.81% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.44% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3224 | $0.3366 | $0.3151 | $221.16万 | $6.17亿 | -3.79% |
| 213 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $73.17万 | — | -9.89% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 32 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,482.93万 | — | -2.07% |
| 211 |
WIFdogwifhat
|
$0.1679 | $0.1764 | $0.1672 | $73.95万 | $1.69亿 | -4.49% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.81% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 636 |
ASMLBASMLB
|
$1537.09 | $1,602.00 | $1,521.96 | $9.47万 | — | -3.79% |
相关站点
共 40 个
LayerZero _数字货币市值
Uniswap _加密货币行情
TRON _数字货币市值
Lisk _比特币
Caldera _比特币行情
Caldera _加密货币行情
Ethena USDe _加密货币行情
BFUSD _比特币
BitTensor _加密货币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
BNCB _数字货币市值
Lisk _以太坊ETH价格
THORChain _比特币行情
Aerodrome _数字货币市值
XRP _BTC行情
Gitcoin _以太坊ETH价格
TQQQB _比特币行情
Celo _比特币
BNB _BTC行情
Nomina _以太坊ETH价格
Arbitrum _以太坊ETH价格
NBISB _币种排行
Filecoin _数字货币市值
ZAMA _比特币行情
Caldera _加密货币行情
NVDAB _BTC行情
Lisk _以太坊ETH价格
Ethena _比特币行情
Polkadot _加密货币行情
BNB _比特币
TQQQB _BTC行情
Internet _数字货币市值
Ondo _以太坊ETH价格
BNB _加密货币行情