24H 最高$46.94
24H 最低$44.51
今日开盘$45.65
24H 成交量$3.48万
流通市值—
24H 涨跌额(-$0.02)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2252.71 | $2,309.98 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.43% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.29万 | $1.83亿 | -5.20% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.30 | $272.80 | $427.11万 | $54.92亿 | -3.99% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.69万 | $1.42亿 | -2.49% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0642 | $0.062 | $8.59万 | $6,232.84万 | -2.18% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $537.74万 | 4.01% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3236 | $0.3359 | $0.3151 | $221.70万 | $6.17亿 | -3.26% |
| 209 |
ORCLBORCLB
|
$119.48 | $133.24 | $118.37 | $75.65万 | — | -10.17% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 32 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,481.16万 | — | -2.12% |
| 213 |
WIFdogwifhat
|
$0.168 | $0.1764 | $0.1672 | $73.21万 | $1.69亿 | -4.38% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.84% |
相关站点
共 40 个
MARSCOIN _BTC行情
Lisk _比特币行情
Mitosis _以太坊ETH价格
EUR _加密货币行情
Pendle _加密货币行情
Dogecoin _币种排行
Cardano _BTC行情
Ethena USDe _比特币
MRVLB _以太坊ETH价格
LayerZero _BTC行情
Avalanche _加密货币行情
Ripple USD _加密货币行情
Stellar _以太坊ETH价格
NVDAB _比特币行情
BNCB _比特币行情
Bubblemaps _数字货币市值
BNB _加密货币行情
Arbitrum _BTC行情
MegaETH _比特币
INTWB _比特币
Polkadot _比特币行情
Ethena USDe _以太坊ETH价格
Ripple USD _比特币
Dogecoin _以太坊ETH价格
THORChain _加密货币行情
Pepe _数字货币市值
Pepe _加密货币行情
Nomina _以太坊ETH价格
Celo _加密货币行情
Cardano _BTC行情
TQQQB _加密货币行情
BNB _BTC行情
Polkadot _币种排行
Arbitrum _比特币
AAPLB _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _数字货币市值
MRVLB _加密货币行情
ZAMA _比特币行情