24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2290.01 | $2,309.00 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.25% |
| 537 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.51万 | $1.83亿 | 0.00% |
| 68 |
BCHBitcoin Cash
|
$278.4 | $279.30 | $272.80 | $444.72万 | $54.92亿 | 0.65% |
| 312 |
SENTSentient
|
$0.01947 | $0.02013 | $0.01927 | $45.48万 | $1.42亿 | -2.60% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0637 | $0.0593 | $27.11万 | $6,232.84万 | -3.47% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.48万 | $2,271.88万 | -0.43% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.28万 | $537.74万 | 1.99% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3267 | $0.3337 | $0.3181 | $191.49万 | $6.17亿 | -0.31% |
| 195 |
ORCLBORCLB
|
$124.78 | $125.21 | $116.85 | $79.74万 | — | 1.16% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 28 |
NVDABNVDAB
|
$208.18 | $210.18 | $201.98 | $1,546.44万 | — | -0.30% |
| 211 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.29万 | $1.69亿 | 0.58% |
| 504 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $19.84万 | $2,088.79万 | 3.45% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 657 |
ASMLBASMLB
|
$1561.77 | $1,600.58 | $1,521.96 | $6.91万 | — | -2.21% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Haedal _加密货币行情
Artificial _数字货币市值
Solana _币种排行
Gram _比特币
Lisk _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _BTC行情
Gram _比特币行情
SOXLB _BTC行情
Hashflow _比特币行情
NBISB _比特币
AAPLB _比特币
Bubblemaps _币种排行
Caldera _加密货币行情
Pudgy Penguins _比特币行情
BNB _比特币行情
Haedal _比特币行情
Starknet _加密货币行情
Stellar _比特币
Filecoin _以太坊ETH价格
Pepe _BTC行情
MARSCOIN _以太坊ETH价格
Sui _数字货币市值
MegaETH _比特币
QQQB _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
Cosmos _数字货币市值
Injective _比特币行情
Hyperliquid _币种排行
Haedal _币种排行
XRP _币种排行
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _币种排行
MegaETH _数字货币市值
Aster _以太坊ETH价格
Arbitrum _数字货币市值