24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01215
24H 成交量$56.93万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2253.82 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -1.91% |
| 401 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.13万 | $1.83亿 | -5.20% |
| 74 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $272.80 | $434.54万 | $54.92亿 | -3.13% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.79万 | $1.42亿 | -0.91% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.78万 | $6,232.84万 | -2.66% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.70万 | $2,271.88万 | -3.81% |
| 414 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.24万 | $537.74万 | 2.29% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
STXStacks
|
$0.3207 | $0.3395 | $0.3151 | $237.80万 | $6.17亿 | -4.72% |
| 218 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.37 | $72.28万 | — | -9.61% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 32 |
NVDABNVDAB
|
$204.57 | $210.18 | $201.98 | $1,492.89万 | — | -1.47% |
| 205 |
WIFdogwifhat
|
$0.1679 | $0.1773 | $0.1672 | $78.02万 | $1.69亿 | -4.49% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -1.70% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
ASMLBASMLB
|
$1543.84 | $1,602.00 | $1,521.96 | $9.49万 | — | -3.14% |
相关站点
共 40 个
SOXLB _加密货币行情
Initia _比特币
INTCB _比特币
Haedal _以太坊ETH价格
1000CAT _比特币
MUB _币种排行
TQQQB _数字货币市值
AMDB _币种排行
DRAMB _币种排行
QQQB _BTC行情
BEAMX _数字货币市值
Gitcoin _币种排行
NVDAB _比特币
Arbitrum _比特币
Caldera _数字货币市值
TRON _加密货币行情
Aerodrome _加密货币行情
NVDAB _BTC行情
MSTRB _以太坊ETH价格
Tether Gold _币种排行
Origin _以太坊ETH价格
INTWB _比特币
Quant _比特币行情
Gitcoin _数字货币市值
NBISB _加密货币行情
RedStone _比特币
XRP _比特币行情
Plasma _BTC行情
USD1 _币种排行
Aave _比特币
First Digital _加密货币行情
KORUB _币种排行
Nomina _以太坊ETH价格
Celestia _比特币行情
Ethena _比特币行情
CRWVB _比特币
BEAMX _BTC行情
MARSCOIN _BTC行情
SNXXB _BTC行情
Caldera _加密货币行情