24H 最高$20.44
24H 最低$19.17
今日开盘$19.96
24H 成交量$109.89万
流通市值$1.92亿
24H 涨跌额($0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2122.44 | $2,246.00 | $2,060.00 | $8.13亿 | $2,720.73亿 | -5.23% |
| 286 |
JASMYJasmyCoin
|
$0.00368 | $0.00372 | $0.00338 | $55.76万 | $1.75亿 | 2.79% |
| 55 |
BCH比特现金
|
$244.1 | $247.60 | $235.60 | $709.88万 | $48.89亿 | -0.45% |
| 310 |
SENTSentient
|
$0.01693 | $0.01753 | $0.01631 | $50.29万 | $1.25亿 | -2.87% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0577 | $0.0548 | $11.44万 | $5,645.42万 | 0.35% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
ACHAlchemy Pay
|
$0.00432 | $0.00434 | $0.00411 | $15.09万 | $2,110.42万 | 0.00% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0366 | $0.0339 | $21.14万 | $552.29万 | -1.10% |
| 415 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 444 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 172 |
STXStacks
|
$0.3281 | $0.3375 | $0.3073 | $103.27万 | $6.20亿 | -1.91% |
| 495 |
ORCLBORCLB
|
$116.75 | $117.19 | $113.24 | $23.76万 | — | 0.81% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.28 | $188.03 | $174.57 | $2,532.02万 | $5,274.46万 | -5.55% |
| 135 |
WIFdogwifhat
|
$0.1597 | $0.1612 | $0.1506 | $156.77万 | $1.58亿 | -0.25% |
| 474 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $26.56万 | $1,862.19万 | -3.21% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 643 |
ASMLBASMLB
|
$1479.7 | $1,480.65 | $1,397.31 | $9.51万 | — | 3.24% |
相关站点
共 40 个
瑞波币 _加密货币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _币种排行
Aster _数字货币市值
Gains Network _加密货币行情
TQQQB _BTC行情
Starknet _数字货币市值
Tether Gold _比特币
Near Protocol _币种排行
Artificial _BTC行情
NEXPACE _以太坊ETH价格
United Stables _比特币
Gains Network _币种排行
Holo _加密货币行情
Zama _BTC行情
Near Protocol _比特币行情
Injective _币种排行
Aptos _BTC行情
Virtuals _以太坊ETH价格
Solana _以太坊ETH价格
Virtuals _加密货币行情
比特现金 _比特币
Official _以太坊ETH价格
Polkadot _加密货币行情
大零币 _数字货币市值
Caldera _数字货币市值
以太坊 _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _比特币
Plasma _加密货币行情
比特现金 _比特币行情
Quant _比特币行情
Holo _加密货币行情
NEXPACE _数字货币市值
NFPrompt _以太坊ETH价格
艾达币 _BTC行情
First Neiro _BTC行情
First Digital _数字货币市值
First Digital _以太坊ETH价格