24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07501
24H 成交量$2,679.55万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2255.98 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.13% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.29万 | $1.83亿 | -3.44% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -1.91% |
| 253 |
SENTSentient
|
$0.01993 | $0.02018 | $0.01929 | $60.01万 | $1.42亿 | 1.12% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3281 | $0.3395 | $0.3151 | $263.93万 | $6.17亿 | 0.86% |
| 230 |
ORCLBORCLB
|
$119.24 | $133.24 | $118.62 | $69.46万 | — | -9.05% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 34 |
NVDABNVDAB
|
$202.96 | $210.18 | $201.98 | $1,424.30万 | — | -0.68% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.55万 | $1.69亿 | -3.52% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 620 |
ASMLBASMLB
|
$1531.53 | $1,602.00 | $1,521.96 | $10.77万 | — | -2.92% |
相关站点
共 40 个
Origin _数字货币市值
AMDB _BTC行情
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
MARSCOIN _比特币
Holo _加密货币行情
TSLAB _加密货币行情
Aptos _比特币
Gram _币种排行
SOXLB _以太坊ETH价格
Ethena USDe _比特币
Pendle _BTC行情
Huma Finance _币种排行
Injective _以太坊ETH价格
GOOGLB _数字货币市值
SOXLB _BTC行情
United Stables _BTC行情
Huma Finance _币种排行
First Digital _比特币行情
INTCB _数字货币市值
AAPLB _BTC行情
Mitosis _比特币
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
Cardano _加密货币行情
Celo _币种排行
Hedera _比特币行情
Ethena _数字货币市值
RedStone _以太坊ETH价格
SOXLB _币种排行
AMDB _以太坊ETH价格
RedStone _加密货币行情
1000CAT _加密货币行情
Ethena USDe _以太坊ETH价格
SOXLB _以太坊ETH价格
USDC _数字货币市值
Ethena _以太坊ETH价格
MRVLB _数字货币市值
Aerodrome _比特币