24H 最高$160.33
24H 最低$151.71
今日开盘$158.59
24H 成交量$80.70万
流通市值—
24H 涨跌额(-$3.09)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2283.6 | $2,304.72 | $2,237.38 | $3.79亿 | $2,755.09亿 | -0.04% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.99万 | $1.83亿 | 0.27% |
| 72 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $408.83万 | $54.92亿 | 0.15% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.79万 | $1.42亿 | -0.71% |
| 451 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.94万 | $6,232.84万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -0.22% |
| 256 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $58.54万 | $537.74万 | 4.59% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3292 | $0.3337 | $0.3151 | $207.39万 | $6.17亿 | 4.11% |
| 182 |
ORCLBORCLB
|
$118.55 | $130.42 | $116.85 | $87.71万 | — | -8.86% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 30 |
NVDABNVDAB
|
$206.02 | $210.18 | $201.98 | $1,559.13万 | — | -0.50% |
| 232 |
WIFdogwifhat
|
$0.1734 | $0.1753 | $0.1668 | $68.19万 | $1.69亿 | 0.29% |
| 552 |
AIGensyn
|
$0.0174 | $0.0176 | $0.017 | $16.27万 | $2,088.79万 | -0.57% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 657 |
ASMLBASMLB
|
$1573.87 | $1,600.58 | $1,521.96 | $6.89万 | — | -0.53% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ethereum _以太坊ETH价格
KORUB _数字货币市值
TQQQB _币种排行
Zcash _数字货币市值
LayerZero _比特币
Aave _BTC行情
Avalanche _BTC行情
Uniswap _BTC行情
Ethena _比特币
Ondo _数字货币市值
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _比特币行情
Bitcoin _数字货币市值
LayerZero _BTC行情
Hashflow _加密货币行情
Vanar Chain _加密货币行情
SNDKB _数字货币市值
Pump.fun _加密货币行情
BitTensor _比特币
PAX Gold _比特币行情
Hashflow _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _数字货币市值
United Stables _比特币
PAX Gold _比特币
Cardano _数字货币市值
Bitcoin _加密货币行情
Aster _比特币行情
Arbitrum _BTC行情
Gitcoin _比特币
Pepe _比特币
LITEB _比特币
Ripple USD _以太坊ETH价格
CRWVB _数字货币市值
AAPLB _以太坊ETH价格
AMDB _币种排行
Cardano _加密货币行情