24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,754.03万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2237.83 | $2,251.54 | $2,223.15 | $1.43亿 | $2,728.76亿 | -0.19% |
| 528 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00361 | $10.75万 | $1.81亿 | -2.16% |
| 33 |
BCH比特现金
|
$248.5 | $264.70 | $243.80 | $662.90万 | $51.75亿 | -5.84% |
| 346 |
SENTSentient
|
$0.01782 | $0.01854 | $0.01772 | $27.89万 | $1.31亿 | -3.88% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0611 | $0.0589 | $9.49万 | $5,965.68万 | -2.96% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.41万 | $2,176.33万 | -1.57% |
| 341 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.037 | $28.57万 | $579.36万 | -1.85% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 99 |
STXStacks
|
$0.34 | $0.3515 | $0.3208 | $138.81万 | $6.50亿 | -2.83% |
| 634 |
ORCLBORCLB
|
$115.64 | $116.33 | $115.64 | $3.12万 | — | -0.55% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $189.09 | $187.02 | $225.10万 | $5,274.46万 | -0.95% |
| 183 |
WIFdogwifhat
|
$0.1616 | $0.1638 | $0.1594 | $66.91万 | $1.62亿 | -1.34% |
| 228 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $51.92万 | $1,940.03万 | -1.24% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
ASMLBASMLB
|
$1428.37 | $1,435.13 | $1,424.71 | $5,414.63 | — | -0.28% |
相关站点
共 40 个
Celo _BTC行情
Aerodrome _BTC行情
Midnight _币种排行
Mitosis _BTC行情
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
RNDR _以太坊ETH价格
CyberConnect _币种排行
Avalanche _比特币行情
狗币 _比特币
Aptos _BTC行情
Aptos _以太坊ETH价格
Avalanche _比特币
BEAMX _以太坊ETH价格
Hashflow _比特币行情
BitTensor _加密货币行情
Solana _加密货币行情
MegaETH _BTC行情
MegaETH _币种排行
Quant _数字货币市值
Gram _加密货币行情
币安币 _比特币
Pudgy Penguins _BTC行情
Pyth Network _币种排行
Arbitrum _BTC行情
Polymath _比特币
Gitcoin _加密货币行情
Polymath _比特币
Polkadot _以太坊ETH价格
Sign _数字货币市值
Polygon _加密货币行情
BitTensor _加密货币行情
Internet _比特币行情
比特现金 _以太坊ETH价格
Wrapped _加密货币行情
比特现金 _BTC行情
BitTensor _比特币
Aave _加密货币行情
COCOS _比特币行情
Celestia _比特币