24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03189
24H 成交量$73.61万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2267.29 | $2,304.72 | $2,237.38 | $4.14亿 | $2,755.09亿 | -0.86% |
| 553 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.57万 | $1.83亿 | -1.35% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $280.20 | $272.80 | $402.41万 | $54.92亿 | 0.62% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01927 | $57.37万 | $1.42亿 | -0.05% |
| 487 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $21.17万 | $6,232.84万 | -4.75% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.27万 | $2,271.88万 | -2.37% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $32.44万 | $537.74万 | 5.75% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3274 | $0.3337 | $0.3151 | $216.00万 | $6.17亿 | 2.12% |
| 188 |
ORCLBORCLB
|
$118.57 | $132.97 | $117.94 | $85.84万 | — | -10.65% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 29 |
NVDABNVDAB
|
$205.7 | $210.18 | $201.98 | $1,540.14万 | — | -1.03% |
| 240 |
WIFdogwifhat
|
$0.1689 | $0.1753 | $0.1668 | $62.07万 | $1.69亿 | -2.76% |
| 547 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -1.14% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $7.05万 | — | -1.68% |
相关站点
共 40 个
Initia _币种排行
First Digital _BTC行情
Gitcoin _加密货币行情
Mitosis _以太坊ETH价格
Plasma _BTC行情
Zcash _数字货币市值
DRAMB _BTC行情
MSTRB _币种排行
Arbitrum _数字货币市值
INTWB _加密货币行情
TRON _以太坊ETH价格
Lisk _币种排行
NBISB _加密货币行情
MUB _币种排行
United Stables _数字货币市值
GOOGLB _比特币行情
Pepe _比特币行情
MARSCOIN _币种排行
MegaETH _数字货币市值
MegaETH _数字货币市值
1000CAT _币种排行
牛来 _比特币
Worldcoin _比特币
牛来 _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _数字货币市值
BNCB _比特币行情
CRWVB _比特币行情
THORChain _数字货币市值
QQQB _比特币
Hedera _数字货币市值
Bitcoin Cash _加密货币行情
牛来 _比特币行情
Mitosis _比特币
XRP _以太坊ETH价格
TONToken _比特币行情
Bitcoin _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _BTC行情