24H 最高$0.079
24H 最低$0.0737
今日开盘$0.0738
24H 成交量$56.75万
流通市值$402.84万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2062.25 | $2,109.09 | $2,006.00 | $6.77亿 | $2,471.07亿 | -1.36% |
| 382 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $34.79万 | $1.81亿 | -2.97% |
| 66 |
BCH比特现金
|
$230 | $236.90 | $226.50 | $570.03万 | $46.09亿 | -2.04% |
| 215 |
SENTSentient
|
$0.01623 | $0.0173 | $0.01617 | $80.41万 | $1.19亿 | -1.76% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0554 | $9.65万 | $5,617.70万 | -1.75% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.94% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $13.07万 | $530.66万 | -2.01% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
STXStacks
|
$0.3189 | $0.3223 | $0.3065 | $99.31万 | $5.83亿 | 2.77% |
| 198 |
ORCLBORCLB
|
$123.17 | $124.78 | $115.57 | $89.84万 | — | 3.23% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.98 | $180.18 | $166.11 | $7,668.10万 | $5,274.46万 | -0.29% |
| 212 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $82.52万 | $1.55亿 | 0.19% |
| 517 |
AIGensyn
|
$0.0147 | $0.0154 | $0.0147 | $20.36万 | $1,815.10万 | -1.34% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
ASMLBASMLB
|
$1570.1 | $1,570.10 | $1,489.48 | $16.34万 | — | 3.79% |