24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2132.47 | $2,160.50 | $2,083.10 | $6.48亿 | $2,595.24亿 | 0.01% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0035 | $69.19万 | $1.86亿 | 6.82% |
| 48 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,045.09万 | $48.77亿 | -0.34% |
| 266 |
SENTSentient
|
$0.01621 | $0.01723 | $0.0162 | $57.56万 | $1.20亿 | -3.86% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.28万 | $5,748.90万 | 1.62% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 643 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.82万 | $2,138.06万 | 1.91% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.24万 | $554.44万 | 1.44% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 167 |
STXStacks
|
$0.3138 | $0.3295 | $0.3073 | $110.72万 | $6.08亿 | -1.57% |
| 278 |
ORCLBORCLB
|
$120.41 | $120.66 | $113.24 | $55.38万 | — | 4.74% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.81 | $183.00 | $170.82 | $5,554.79万 | $5,274.46万 | -0.43% |
| 182 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $96.00万 | $1.59亿 | 1.22% |
| 536 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $18.37万 | $1,869.73万 | 0.66% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
ASMLBASMLB
|
$1512.72 | $1,526.00 | $1,397.31 | $14.00万 | — | 6.83% |
相关站点
共 40 个
SOXSB _BTC行情
大零币 _比特币
ONEchain _数字货币市值
Filecoin _币种排行
币安币 _比特币
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
Aster _加密货币行情
Wrapped _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _BTC行情
恒星币 _以太坊ETH价格
Ethena _币种排行
Chainlink _以太坊ETH价格
Render _BTC行情
MarsCoin _数字货币市值
以太坊 _比特币行情
DRAMB _币种排行
Wrapped _BTC行情
恒星币 _以太坊ETH价格
币安币 _加密货币行情
Tether Gold _数字货币市值
TONToken _数字货币市值
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _比特币
Ether.fi _加密货币行情
Filecoin _币种排行
以太坊 _币种排行
USD1 _比特币行情
SOXSB _以太坊ETH价格
Plasma _BTC行情
波场 _比特币
Pudgy Penguins _比特币行情
Bubblemaps _比特币
QQQB _比特币行情
Injective _币种排行
Test _数字货币市值
Filecoin _BTC行情
Test _比特币