24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2267.71 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.70% |
| 420 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.46万 | $1.86亿 | 2.97% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $289.40 | $281.20 | $479.29万 | $56.84亿 | -1.87% |
| 231 |
SENTSentient
|
$0.02038 | $0.02042 | $0.01915 | $62.88万 | $1.45亿 | 6.09% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.20万 | $6,526.53万 | 0.15% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $16.00万 | $540.96万 | 2.64% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 44 |
STXStacks
|
$0.3234 | $0.3579 | $0.3101 | $545.56万 | $6.05亿 | 2.54% |
| 580 |
ORCLBORCLB
|
$131.41 | $131.49 | $130.34 | $7.46万 | — | 0.82% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 74 |
NVDABNVDAB
|
$205.31 | $205.34 | $202.91 | $253.23万 | — | 1.17% |
| 397 |
WIFdogwifhat
|
$0.1791 | $0.1799 | $0.1751 | $26.74万 | $1.79亿 | 1.76% |
| 439 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.69万 | $2,236.80万 | -1.11% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
相关站点
共 40 个
NFPrompt _币种排行
Initia _数字货币市值
Dogecoin _比特币行情
Cardano _加密货币行情
Aptos _比特币
EUR _比特币
Solana _数字货币市值
Pepe _加密货币行情
牛来 _以太坊ETH价格
Ethena _币种排行
USDC _加密货币行情
Hashflow _数字货币市值
SuperRare _币种排行
NFPrompt _比特币
Ripple USD _数字货币市值
Amp _数字货币市值
Plume _币种排行
Morpho _比特币
Initia _BTC行情
Hashflow _以太坊ETH价格
CoW Protocol _比特币行情
BEAMX _币种排行
COTI _币种排行
NVDAB _比特币
CRCLB _以太坊ETH价格
Vanar Chain _加密货币行情
RedStone _BTC行情
Pump.fun _数字货币市值
Reserve Rights _数字货币市值
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
COTI _比特币行情
Injective _比特币行情
Panther _币种排行
Hedera _比特币行情
SuperRare _以太坊ETH价格
Injective _BTC行情
Near Protocol _以太坊ETH价格
Renzo _加密货币行情
Eigenlayer _比特币