24H 最高$0.411
24H 最低$0.393
今日开盘$0.408
24H 成交量$15.50万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2246.78 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -2.12% |
| 401 |
JASMYJasmyCoin
|
$0.00362 | $0.00388 | $0.00362 | $32.04万 | $1.83亿 | -5.24% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $432.10万 | $54.92亿 | -3.62% |
| 257 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.81% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0645 | $0.062 | $8.79万 | $6,232.84万 | -2.67% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.55万 | $2,271.88万 | -3.62% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.21万 | $537.74万 | 2.59% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
STXStacks
|
$0.3199 | $0.3395 | $0.3151 | $237.90万 | $6.17亿 | -4.91% |
| 219 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $71.99万 | — | -9.52% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 32 |
NVDABNVDAB
|
$204.49 | $210.18 | $201.98 | $1,492.06万 | — | -1.47% |
| 204 |
WIFdogwifhat
|
$0.1673 | $0.1773 | $0.1672 | $79.10万 | $1.69亿 | -4.73% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.36万 | $2,088.79万 | -1.70% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
ASMLBASMLB
|
$1544.05 | $1,602.00 | $1,521.96 | $9.49万 | — | -3.13% |
相关站点
共 40 个
Quant _比特币
1000CAT _币种排行
Ethena USDe _BTC行情
NVDAB _BTC行情
BFUSD _比特币
Bitcoin Cash _币种排行
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Ethereum _以太坊ETH价格
NFPrompt _以太坊ETH价格
MARSCOIN _BTC行情
NFPrompt _以太坊ETH价格
GOOGLB _BTC行情
Cardano _数字货币市值
Bitcoin _加密货币行情
TQQQB _数字货币市值
CRWVB _以太坊ETH价格
THORChain _BTC行情
Gram _比特币
TQQQB _比特币
SOXLB _BTC行情
Ondo _数字货币市值
MUB _BTC行情
QQQB _数字货币市值
NBISB _比特币行情
Dogecoin _加密货币行情
ZAMA _数字货币市值
Chainlink _BTC行情
Sui _BTC行情
MUB _比特币行情
QQQB _币种排行
NVDAB _比特币
DRAMB _以太坊ETH价格
Stellar _数字货币市值
Pump.fun _比特币
CRCLB _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Worldcoin _比特币
Litecoin _以太坊ETH价格