24H 最高$8.05
24H 最低$7.20
今日开盘$7.84
24H 成交量$26.53万
流通市值—
24H 涨跌额(-$0.47)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2257.38 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.57% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.16% |
| 74 |
BCHBitcoin Cash
|
$275.4 | $284.30 | $272.80 | $426.99万 | $54.92亿 | -3.13% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.13万 | $1.42亿 | -1.15% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0642 | $0.062 | $8.87万 | $6,232.84万 | -2.49% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.39% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $33.80万 | $537.74万 | 4.87% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.324 | $0.3336 | $0.3151 | $219.51万 | $6.17亿 | -2.00% |
| 206 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $77.39万 | — | -10.06% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 31 |
NVDABNVDAB
|
$203.69 | $210.18 | $201.98 | $1,488.72万 | — | -2.05% |
| 217 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $71.49万 | $1.69亿 | -3.88% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
相关站点
共 40 个
CRWVB _比特币行情
Polkadot _比特币行情
QQQB _比特币
BEAMX _BTC行情
Celo _加密货币行情
Ethereum _数字货币市值
Stellar _BTC行情
THORChain _加密货币行情
LITEB _比特币
Stellar _以太坊ETH价格
Ethena _比特币行情
AAPLB _以太坊ETH价格
Aave _比特币
SOXLB _加密货币行情
BNB _以太坊ETH价格
Haedal _BTC行情
Worldcoin _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _币种排行
Stellar _币种排行
Pepe _比特币
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
Bitcoin _加密货币行情
Mitosis _BTC行情
Uniswap _比特币
Holo _以太坊ETH价格
Solana _比特币
QQQB _以太坊ETH价格
Celo _BTC行情
BFUSD _加密货币行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
RedStone _比特币
Bitcoin Cash _BTC行情
Injective _币种排行
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
MSTRB _加密货币行情
CRCLB _币种排行