24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15354
24H 成交量$47.27万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2270.89 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.78% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.34% |
| 75 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $401.05万 | $54.92亿 | 0.00% |
| 257 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $57.98万 | $1.42亿 | -0.36% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.38万 | $6,232.84万 | -4.60% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
ACHAlchemy Pay
|
$0.00457 | $0.00469 | $0.00447 | $15.08万 | $2,271.88万 | -1.72% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.92万 | $537.74万 | 7.18% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.3313 | $0.3337 | $0.3151 | $206.63万 | $6.17亿 | 3.92% |
| 182 |
ORCLBORCLB
|
$117.82 | $132.50 | $117.82 | $86.70万 | — | -10.40% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,533.58万 | — | -1.08% |
| 236 |
WIFdogwifhat
|
$0.1706 | $0.1753 | $0.1668 | $66.16万 | $1.69亿 | -1.79% |
| 549 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 653 |
ASMLBASMLB
|
$1564.95 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.55% |
相关站点
共 40 个
Nomina _比特币行情
USDC _币种排行
INTWB _BTC行情
Bubblemaps _数字货币市值
Zcash _比特币
Pump.fun _比特币
Polkadot _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _比特币行情
Holo _加密货币行情
Polkadot _比特币
SNDKB _加密货币行情
Pudgy Penguins _比特币
AMDB _数字货币市值
Hyperliquid _币种排行
Ripple USD _比特币
Near Protocol _加密货币行情
Aptos _币种排行
LITEB _比特币
Filecoin _币种排行
Litecoin _币种排行
LITEB _比特币
GOOGLB _币种排行
BitTensor _币种排行
Gitcoin _币种排行
牛来 _以太坊ETH价格
Pepe _BTC行情
Polkadot _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _BTC行情
Chainlink _加密货币行情
Gitcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Chainlink _BTC行情
NVDAB _加密货币行情
BNCB _以太坊ETH价格
Pepe _币种排行
Bubblemaps _比特币行情
Filecoin _比特币行情
RWUSD _数字货币市值