24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.3189
24H 成交量$3,056.89万
流通市值$306.70亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2295.4 | $2,309.00 | $2,237.38 | $3.59亿 | $2,804.47亿 | 1.86% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $26.00万 | $1.85亿 | 1.63% |
| 65 |
BCH比特现金
|
$275.8 | $279.30 | $272.80 | $450.51万 | $55.49亿 | 0.84% |
| 341 |
SENTSentient
|
$0.01923 | $0.02 | $0.01918 | $38.07万 | $1.39亿 | -1.84% |
| 432 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0633 | $0.0593 | $26.53万 | $6,114.16万 | -2.40% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.55万 | $2,271.88万 | -0.22% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $67.18万 | $537.74万 | 2.88% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 473 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 121 |
STXStacks
|
$0.3226 | $0.3337 | $0.3181 | $154.38万 | $6.09亿 | -1.80% |
| 174 |
ORCLBORCLB
|
$126.49 | $126.95 | $116.85 | $89.28万 | — | 3.38% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.57 | $209.35 | $201.98 | $1,572.29万 | $5,274.46万 | 0.99% |
| 218 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $70.20万 | $1.72亿 | 2.01% |
| 489 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $19.52万 | $5,748.70万 | 3.49% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 655 |
ASMLBASMLB
|
$1561.63 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.23% |
相关站点
共 40 个
PAX Gold _数字货币市值
Zama _币种排行
USDC _BTC行情
QQQB _币种排行
Starknet _BTC行情
Hyperliquid _比特币行情
NBISB _比特币行情
Holo _比特币
RWUSD _数字货币市值
Caldera _数字货币市值
Solana _加密货币行情
Avalanche _BTC行情
TQQQB _比特币行情
POL _币种排行
Holo _币种排行
Saga _比特币
瑞波币 _币种排行
THORChain _比特币行情
Tether Gold _比特币
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _数字货币市值
Filecoin _币种排行
达世币 _数字货币市值
Gram _数字货币市值
BEAMX _比特币
Sui _数字货币市值
Vanar Chain _币种排行
Aave _数字货币市值
Plasma _比特币
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
恒星币 _以太坊ETH价格
INTWB _比特币行情
EUR _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
恒星币 _BTC行情
AAPLB _加密货币行情