24H 最高$401.37
24H 最低$399.30
今日开盘$399.71
24H 成交量$38.92万
流通市值—
24H 涨跌额($0.36)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2263.63 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.31% |
| 388 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.99万 | $1.89亿 | 2.15% |
| 52 |
BCHBitcoin Cash
|
$281.9 | $289.00 | $281.20 | $404.86万 | $56.90亿 | -2.02% |
| 200 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $69.99万 | $1.44亿 | 1.17% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.84万 | $6,482.54万 | -1.52% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.35万 | $2,337.55万 | -1.25% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.79万 | $534.55万 | 0.29% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.3228 | $0.3579 | $0.3181 | $407.11万 | $6.05亿 | -6.54% |
| 580 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 77 |
NVDABNVDAB
|
$205 | $205.50 | $204.02 | $231.14万 | — | 0.48% |
| 380 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1751 | $26.72万 | $1.78亿 | 0.80% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.05万 | $2,208.91万 | -1.68% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
相关站点
共 40 个
NFPrompt _加密货币行情
CRCLB _比特币
Bitcoin Cash _比特币
CoW Protocol _数字货币市值
Chainlink _比特币
Pump.fun _比特币行情
TRON _数字货币市值
Litecoin _BTC行情
Cardano _比特币
Panther _比特币
Lisk _BTC行情
Celestia _比特币
Aave _比特币行情
INTCB _BTC行情
SNDKB _加密货币行情
Litecoin _加密货币行情
GOOGLB _数字货币市值
MSTRB _BTC行情
DODO _加密货币行情
Avalanche _币种排行
Gravity _BTC行情
Aerodrome _比特币行情
Gravity _比特币
Sophon _数字货币市值
Stacks _币种排行
Filecoin _加密货币行情
牛来 _数字货币市值
Reserve Rights _以太坊ETH价格
Zcash _数字货币市值
Cardano _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币行情
Celestia _以太坊ETH价格
Sui _比特币
Initia _以太坊ETH价格
Injective _BTC行情
RWUSD _比特币行情
Gram _比特币
Celo _加密货币行情
INTWB _数字货币市值