Wrapped Bitcoin
WBTC · 美元计价
$77113.13
-1.65%
≈ ￥508946.66
(-$1290.72)
更新于 2026-11-03 09:35:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78403.85
24H 成交量$45.53万
流通市值$89.45亿
24H 涨跌额(-$1290.72)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2261.31 | $2,317.84 | $2,237.38 | $5.29亿 | $2,755.09亿 | -1.29% |
| 408 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.68% |
| 76 |
BCHBitcoin Cash
|
$278 | $286.80 | $272.80 | $403.39万 | $54.92亿 | -1.98% |
| 249 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.05万 | $1.42亿 | -0.96% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $14.39万 | $2,271.88万 | -3.59% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.01% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3263 | $0.3395 | $0.3151 | $253.22万 | $6.17亿 | -0.43% |
| 219 |
ORCLBORCLB
|
$120.08 | $133.24 | $118.37 | $71.54万 | — | -9.29% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 32 |
NVDABNVDAB
|
$204.92 | $210.18 | $201.98 | $1,508.72万 | — | -1.30% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.91万 | $1.69亿 | -4.42% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.14% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
ASMLBASMLB
|
$1544.45 | $1,602.00 | $1,521.96 | $10.18万 | — | -3.03% |
相关站点
共 40 个
Lisk _币种排行
Gram _加密货币行情
Worldcoin _比特币行情
TRON _比特币
1000CAT _币种排行
Worldcoin _BTC行情
Initia _币种排行
INTWB _加密货币行情
PAX Gold _BTC行情
Zcash _币种排行
TRON _比特币
RedStone _比特币行情
Ethena _比特币行情
Ethena USDe _加密货币行情
MUB _以太坊ETH价格
ZAMA _比特币行情
LayerZero _以太坊ETH价格
Zcash _比特币
Sophon _加密货币行情
Aptos _数字货币市值
Tether Gold _数字货币市值
MSTRB _以太坊ETH价格
Pendle _BTC行情
Cardano _比特币行情
Polkadot _比特币
Hyperliquid _BTC行情
Lisk _加密货币行情
BEAMX _币种排行
Worldcoin _BTC行情
Ethena USDe _比特币
Filecoin _加密货币行情
Origin _以太坊ETH价格
CRCLB _加密货币行情
Ethena USDe _比特币行情
Ethena USDe _币种排行
Pepe _加密货币行情
SOXLB _加密货币行情
SNXXB _币种排行
Internet _加密货币行情
NVDAB _以太坊ETH价格