24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1257.82
24H 成交量$1.95亿
流通市值$194.17亿
24H 涨跌额(-$118.56)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2254.72 | $2,317.84 | $2,237.38 | $4.95亿 | $2,755.09亿 | -1.76% |
| 401 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.07万 | $1.83亿 | -5.46% |
| 74 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $433.43万 | $54.92亿 | -3.33% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.83万 | $1.42亿 | -0.81% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.69万 | $6,232.84万 | -2.66% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.71万 | $2,271.88万 | -4.03% |
| 415 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.27万 | $537.74万 | 2.58% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
STXStacks
|
$0.3206 | $0.3395 | $0.3151 | $237.69万 | $6.17亿 | -4.64% |
| 217 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.37 | $72.45万 | — | -9.72% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 32 |
NVDABNVDAB
|
$204.51 | $210.18 | $201.98 | $1,495.68万 | — | -1.47% |
| 205 |
WIFdogwifhat
|
$0.1679 | $0.1773 | $0.1672 | $78.05万 | $1.69亿 | -4.49% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -2.25% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 637 |
ASMLBASMLB
|
$1544.36 | $1,602.00 | $1,521.96 | $9.49万 | — | -3.03% |
相关站点
共 40 个
DRAMB _比特币
Lisk _BTC行情
牛来 _比特币行情
RWUSD _以太坊ETH价格
MARSCOIN _加密货币行情
Caldera _数字货币市值
Cardano _币种排行
TSLAB _币种排行
Huma Finance _比特币
Bitcoin _比特币行情
Plasma _币种排行
MUB _以太坊ETH价格
Caldera _比特币行情
1000CAT _比特币行情
Quant _以太坊ETH价格
Caldera _BTC行情
Ripple USD _BTC行情
SNXXB _比特币
Near Protocol _币种排行
Sui _比特币
RedStone _加密货币行情
Eigenlayer _比特币行情
BEAMX _币种排行
GOOGLB _比特币
Sui _BTC行情
Uniswap _币种排行
RWUSD _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _比特币行情
Ethena USDe _币种排行
Pump.fun _比特币
CRWVB _数字货币市值
Ethereum _币种排行
Worldcoin _数字货币市值
Artificial _比特币
Pendle _加密货币行情
BNCB _比特币
United Stables _加密货币行情
Celo _BTC行情
NBISB _加密货币行情